20.10.2021 04:06:48
W.R. BERKLEY
77.47
USD
1.07
1.40%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.47 1.07 1.40 514625
Tradegate EUR 67.00 1.00 1.52 -
Frankfurt EUR 65.50 -1.50 -2.24 -
Düsseldorf EUR 66.00 0.50 0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.91 Vol. Geld 100
Brief 100.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 76.40 Volatilität in % 24.23
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.64% 82.4 61.5
1 Woche 1.32% 78.3 74.9
1 Monat 7.31% 78.4 70.7
3 Monate 4.44% 78.4 70.7
6 Monate -4.07% 82.4 70.7
1 Jahr 26.56% 82.4 59.6
3 Jahre 57.18% 82.4 43.0
42.28
26.51
1.13
16.64
11.58
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.28,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"22607889"},"2020":{"performance":-4.42,"chartHeight":16.284526742788,"year":2020,"ID_NOTATION":"22607889"},"2021":{"performance":16.64,"chartHeight":23.258315499481,"year":2021,"ID_NOTATION":"22607889"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.495
Börsenwert 11.7 Mrd. EUR
KGV 2020 23.64
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS