29.07.2021 18:32:13
BERKLEY, W.R. CO.
73.41
USD
0.47
0.64%
29.07.2021 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.41 0.47 0.64 85333
Tradegate EUR 62.00 -1.00 -1.59 -
Frankfurt EUR 61.50 -1.00 -1.60 -
Düsseldorf EUR 61.50 -1.00 -1.60 -
Kursdaten
Kurs 73.41 Eröffnung 73.50
Diff. absolut 0.47 Tages-Hoch 73.64
Diff. % 0.64 % Tages-Tief 73.0250
Geld 73.38 Vol. Geld 100
Brief 73.43 Vol. Brief 100
Volumen 85333 Umsatz 6263635.8282
Schlusskurs vom 28.07.2021 72.94 Volatilität in % 25.63
Börse NYSE Letzter Handel 29.07.2021 / 18:17
Währung USD Aktualisierungsstand 29.07.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.82% 82.4 61.5
1 Woche -4.65% 76.7 72.4
1 Monat -1.66% 77.7 72.4
3 Monate -7.54% 82.4 72.4
6 Monate 15.30% 82.4 61.7
1 Jahr 17.27% 82.4 58.8
3 Jahre 45.09% 82.4 43.0
42.28
26.51
1.13
9.82
12.8
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.28,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"22607889"},"2020":{"performance":-4.42,"chartHeight":16.168244148592,"year":2020,"ID_NOTATION":"22607889"},"2021":{"performance":9.82,"chartHeight":20.337678946088,"year":2021,"ID_NOTATION":"22607889"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.495
Börsenwert 11.16 Mrd. EUR
KGV 2020 23.64
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS