24.07.2021 13:33:36
INTREPID POTASH
30.50
USD
-0.24
-0.78%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.50 -0.24 -0.78 44458
Tradegate EUR 26.00 -0.20 -0.76 -
Frankfurt EUR 25.60 0.00 0.00 -
München EUR 26.40 -0.20 -0.75 -
Berlin EUR 26.00 -0.40 -1.52 -
Düsseldorf EUR 26.00 -0.40 -1.52 -
Kursdaten
Kurs 30.50 Eröffnung 30.85
Diff. absolut -0.24 Tages-Hoch 31.4999
Diff. % -0.78 % Tages-Tief 29.7850
Geld 28.57 Vol. Geld 300
Brief 34.30 Vol. Brief 200
Volumen 44458 Umsatz 1349553.5648
Schlusskurs vom 22.07.2021 30.74 Volatilität in % 90.16
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.29% 39.2 21.9
1 Woche 4.06% 31.5 27.4
1 Monat 1.53% 34.0 27.4
3 Monate 1.23% 36.7 22.8
6 Monate 20.41% 39.2 21.9
1 Jahr 227.96% 39.2 7.9
3 Jahre -24.32% 44.1 6.0
6.27
26.51
1.13
26.29
13.34
SMI
-10.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.27,"chartHeight":17.775131672714,"year":2019,"ID_NOTATION":"22610605"},"2020":{"performance":-10.89,"chartHeight":20.62345719967,"year":2020,"ID_NOTATION":"22610605"},"2021":{"performance":26.29,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"22610605"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 440
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y2019
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS