23.09.2021 05:06:58
ALPHABET A
2375.50
EUR
-3.50
-0.15%
22.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2805.67 25.01 0.90 1252778
Tradegate EUR 2398.50 29.00 1.22 2210
Xetra EUR 2393.00 11.50 0.48 1085
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2396.00 18.50 0.78 194
München EUR 2380.50 0.50 0.02 -
Hamburg EUR 2379.50 -5.50 -0.23 26
Berlin EUR 2381.50 8.50 0.36 1
Hannover EUR 2375.50 -3.50 -0.15 -
Düsseldorf EUR 2389.00 27.50 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 2379.00 Volatilität in % 25.18
Börse Hannover Letzter Handel 22.09.2021 / 08:06
Währung EUR Aktualisierungsstand 23.09.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.52% 2472.5 1389.0
1 Woche -1.70% 2441.5 2358.5
1 Monat 2.48% 2472.5 2355.5
3 Monate 16.16% 2472.5 2050.0
6 Monate 38.43% 2472.5 1699.6
1 Jahr 95.48% 2472.5 1210.2
3 Jahre 133.68% 2472.5 891.0
33.85
26.51
19.76
1.13
65.52
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.85,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"22665343"},"2020":{"performance":19.76,"chartHeight":24.193342472988,"year":2020,"ID_NOTATION":"22665343"},"2021":{"performance":65.52,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"22665343"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 714.06 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS