27.09.2021 00:47:19
AMERICAN WATER WORKS
151.00
EUR
-1.25
-0.82%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.79 -1.04 -0.58 470395
Tradegate EUR 150.90 -0.60 -0.40 893
Xetra EUR 151.60 -1.00 -0.66 308
Frankfurt EUR 151.85 0.15 0.10 30
Berlin EUR 151.00 -1.25 -0.82 -
München EUR 150.80 -1.40 -0.92 40
Düsseldorf EUR 150.55 -1.70 -1.12 -
Hannover EUR 150.95 -0.50 -0.33 -
Kursdaten
Kurs 151.00 Eröffnung 151.00
Diff. absolut -1.25 Tages-Hoch 151.00
Diff. % -0.82 % Tages-Tief 151.00
Geld 150.80 Vol. Geld 200
Brief 151.35 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 152.25 Volatilität in % 20.99
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 27.09.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.18% 158.5 109.5
1 Woche -1.95% 153.1 147.0
1 Monat -2.49% 158.5 147.0
3 Monate 15.27% 158.5 129.5
6 Monate 23.39% 158.5 122.6
1 Jahr 28.12% 158.5 109.5
3 Jahre 102.06% 158.5 72.9
39.87
26.51
12.11
1.13
23.18
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"22699331"},"2020":{"performance":12.11,"chartHeight":21.539654877334,"year":2020,"ID_NOTATION":"22699331"},"2021":{"performance":23.18,"chartHeight":24.947697604875,"year":2021,"ID_NOTATION":"22699331"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 27.33 Mrd. EUR
KGV 2020 39.25
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS