28.09.2021 04:00:17
AMERICAN WATER WORKS
148.00
EUR
-2.80
-1.86%
27.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.71 -6.08 -3.44 922522
Tradegate EUR 145.95 -4.95 -3.28 2513
Xetra EUR 147.80 -3.80 -2.51 2204
Frankfurt EUR 147.85 -4.00 -2.63 175
München EUR 148.00 -2.80 -1.86 89
Berlin EUR 147.80 -3.20 -2.12 14
Düsseldorf EUR 146.35 -4.20 -2.79 -
Hannover EUR 150.70 -0.25 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 150.80 Volatilität in % 21.29
Börse München Letzter Handel 27.09.2021 / 15:43
Währung EUR Aktualisierungsstand 28.09.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.11% 158.8 108.2
1 Woche -0.37% 153.1 148.0
1 Monat -3.86% 158.8 148.0
3 Monate 14.15% 158.8 129.9
6 Monate 20.76% 158.8 122.7
1 Jahr 22.68% 158.8 108.2
3 Jahre 103.13% 158.8 74.1
39.35
26.51
11.64
1.13
21.11
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.35,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"22719452"},"2020":{"performance":11.64,"chartHeight":21.218271411079,"year":2020,"ID_NOTATION":"22719452"},"2021":{"performance":21.11,"chartHeight":24.326436025096,"year":2021,"ID_NOTATION":"22719452"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 27.38 Mrd. EUR
KGV 2020 39.25
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS