25.07.2021 02:20:42
AMERICAN WATER WORKS
167.27
USD
2.85
1.73%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.27 2.85 1.73 603088
Tradegate EUR 142.05 2.35 1.68 1119
Xetra EUR 141.50 2.00 1.43 220
Frankfurt EUR 142.00 2.20 1.57 215
München EUR 141.75 3.45 2.49 7
Berlin EUR 139.50 1.20 0.87 -
Düsseldorf EUR 141.35 2.25 1.62 -
Kursdaten
Kurs 167.27 Eröffnung 164.77
Diff. absolut 2.85 Tages-Hoch 167.36
Diff. % 1.73 % Tages-Tief 164.51
Geld 162.50 Vol. Geld 100
Brief 326.50 Vol. Brief 100
Volumen 603088 Umsatz 100122522.95418
Schlusskurs vom 22.07.2021 164.42 Volatilität in % 21.82
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.99% 169.8 131.0
1 Woche -0.62% 169.4 162.7
1 Monat 6.97% 169.8 153.3
3 Monate 4.96% 169.8 149.2
6 Monate 3.95% 169.8 131.0
1 Jahr 15.45% 172.6 131.0
3 Jahre 91.65% 172.6 85.9
35.82
26.51
24.77
1.13
8.99
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"22725591"},"2020":{"performance":24.77,"chartHeight":24.863366309451,"year":2020,"ID_NOTATION":"22725591"},"2021":{"performance":8.99,"chartHeight":19.634240607003,"year":2021,"ID_NOTATION":"22725591"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 25.3 Mrd. EUR
KGV 2020 39.25
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS