03.08.2021 19:17:19
KEURIG DR PEPPER
34.6150
USD
0.2250
0.65%
03.08.2021 19:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.62 0.23 0.65 2326269
Tradegate EUR 28.95 -0.72 -2.44 159
Frankfurt EUR 28.44 -0.07 -0.26 -
Berlin EUR 28.97 -0.04 -0.16 -
Düsseldorf EUR 29.13 0.17 0.57 -
München EUR 29.11 -0.61 -2.07 -
Kursdaten
Kurs 34.6150 Eröffnung 34.53
Diff. absolut 0.2250 Tages-Hoch 34.70
Diff. % 0.65 % Tages-Tief 34.32
Geld 34.61 Vol. Geld 1600
Brief 34.62 Vol. Brief 1900
Volumen 2326269 Umsatz 80334253.0679
Schlusskurs vom 02.08.2021 34.39 Volatilität in % 19.15
Börse NYSE Letzter Handel 03.08.2021 / 19:02
Währung USD Aktualisierungsstand 03.08.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.47% 37.1 30.3
1 Woche -4.60% 36.2 34.0
1 Monat -2.25% 36.2 34.0
3 Monate -4.07% 37.1 34.0
6 Monate 7.50% 37.1 30.3
1 Jahr 12.42% 37.1 26.7
3 Jahre 43.95% 37.1 19.0
14.52
26.51
10.76
1.13
7.47
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.52,"chartHeight":22.388310550787,"year":2019,"ID_NOTATION":"22878747"},"2020":{"performance":10.76,"chartHeight":20.822466844055,"year":2020,"ID_NOTATION":"22878747"},"2021":{"performance":7.47,"chartHeight":18.915706196034,"year":2021,"ID_NOTATION":"22878747"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 42.06 Mrd. EUR
KGV 2020 34.41
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
KEURIG DR PEPPER INC..
ISIN US49271V1008
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS