27.01.2022 08:49:55
RESIDEO TECHNOLOGIES
23.63
USD
-0.45
-1.87%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.63 -0.45 -1.87 592363
Tradegate EUR 21.02 -0.28 -1.31 548
Frankfurt EUR 21.98 0.62 2.90 -
Xetra EUR 21.70 0.44 2.07 -
Hannover EUR 21.16 -0.66 -3.02 -
München EUR 20.66 -0.48 -2.27 -
Hamburg EUR 21.16 -0.66 -3.02 -
Berlin EUR 20.92 -0.12 -0.57 -
Düsseldorf EUR 20.76 -0.88 -4.07 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.00 Vol. Geld 100
Brief 25.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 24.08 Volatilität in % 46.28
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.22% 27.5 23.3
1 Woche -8.38% 26.4 23.3
1 Monat -9.81% 27.5 23.3
3 Monate -6.23% 28.4 23.3
6 Monate -18.52% 33.2 23.2
1 Jahr -5.86% 33.2 22.4
3 Jahre 13.33% 33.2 3.7
77.17
1.13
20.12
18.92
SMI
SMI
SMI
-9.22
-6.04
2020
2021
2022
{"2020":{"performance":77.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"233995160"},"2021":{"performance":20.12,"chartHeight":23.736100083431,"year":2021,"ID_NOTATION":"233995160"},"2022":{"performance":-9.22,"chartHeight":19.719270694435,"year":2022,"ID_NOTATION":"233995160"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2021 16.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RESIDEO TECHNOLOGIES..
ISIN US76118Y1047
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS