29.01.2022 11:29:02
ALITHYA GROUP A
2.31
USD
-0.07
-2.94%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.00 -0.07 -2.28 146719
Nasdaq USD 2.31 -0.07 -2.94 11714
Frankfurt EUR 2.12 0.00 0.00 -
Berlin EUR 2.08 -0.10 -4.59 -
Tradegate EUR 2.08 -0.08 -3.70 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.31 Eröffnung 2.36
Diff. absolut -0.07 Tages-Hoch 2.36
Diff. % -2.94 % Tages-Tief 2.2783
Geld 2.31 Vol. Geld 300
Brief 2.34 Vol. Brief 200
Volumen 11714 Umsatz 27204.5779
Schlusskurs vom 27.01.2022 2.38 Volatilität in % 62.51
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.41% 2.7 2.3
1 Woche -9.41% 2.6 2.3
1 Monat -6.10% 2.7 2.3
3 Monate -17.20% 3.0 2.3
6 Monate -26.43% 3.4 2.3
1 Jahr -6.48% 5.5 2.0
3 Jahre -19.23% 5.5 1.0
1.13
23.19
18.92
SMI
-24.82
SMI
SMI
-9.41
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-24.82,"chartHeight":24.81675155772,"year":2020,"ID_NOTATION":"234473999"},"2021":{"performance":23.19,"chartHeight":24.467086086982,"year":2021,"ID_NOTATION":"234473999"},"2022":{"performance":-9.41,"chartHeight":19.824269824652,"year":2022,"ID_NOTATION":"234473999"},"0":{"ID_NOTATION":"234473999"},"1":{"ID_NOTATION":"234473999"},"2":{"ID_NOTATION":"234473999"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALITHYA GROUP INC. R..
ISIN CA01643B1067
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR