05.12.2021 19:13:52
HENKEL & CO.
67.20
EUR
0.95
1.43%
03.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.50 -0.20 -0.30 141038
Cboe Europe Equities EUR 66.30 -0.25 -0.38 68675
BATS Europe EUR 66.20 -0.50 -0.75 27862
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 66.75 -0.50 -0.74 3101
Nasdaq other OTC USD 75.57 -3.23 -4.10 4107
Turquoise EUR 67.45 -1.30 -1.89 77
Frankfurt EUR 66.65 -0.65 -0.97 232
CHI-X EUR 65.88 0.00 0.00 -
München EUR 66.95 0.95 1.44 -
Düsseldorf EUR 66.25 -0.50 -0.75 75
Hamburg EUR 67.20 0.95 1.43 -
Berlin EUR 66.95 0.95 1.44 -
Hannover EUR 67.15 0.90 1.36 -
Kursdaten
Kurs 67.20 Eröffnung 67.20
Diff. absolut 0.95 Tages-Hoch 67.20
Diff. % 1.43 % Tages-Tief 67.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 66.25 Volatilität in % 16.59
Börse Hamburg Letzter Handel 03.12.2021 / 08:09
Währung EUR Aktualisierungsstand 05.12.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.49% 87.4 66.1
1 Woche -3.92% 68.2 66.1
1 Monat -8.76% 74.5 66.1
3 Monate -13.14% 76.8 66.1
6 Monate -18.34% 82.4 66.1
1 Jahr -18.80% 87.4 66.1
3 Jahre -27.56% 91.7 55.5
26.51
1.13
13.77
-2.44
SMI
-4.47
SMI
-16.49
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.867438926713,"year":2019,"ID_NOTATION":"23520"},"2020":{"performance":-4.47,"chartHeight":17.223596803764,"year":2020,"ID_NOTATION":"23520"},"2021":{"performance":-16.49,"chartHeight":24.460272000956,"year":2021,"ID_NOTATION":"23520"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 17.28 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER