19.10.2021 10:21:33
AUTOMATIC DATA PROCESS
183.12
EUR
-0.38
-0.21%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.57 -0.41 -0.19 1310679
Tradegate EUR 183.12 -0.38 -0.21 147
München EUR 183.16 -0.18 -0.10 -
Xetra EUR 184.70 0.80 0.43 12
Frankfurt EUR 182.20 -0.74 -0.40 -
Berlin EUR 182.40 -0.40 -0.22 -
Düsseldorf EUR 182.28 -0.44 -0.24 -
Hannover EUR 182.12 -1.24 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 182.68 Vol. Geld 55
Brief 183.34 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 183.50 Volatilität in % 20.49
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.20% 184.8 131.0
1 Woche 3.84% 184.1 175.0
1 Monat 8.11% 184.1 166.7
3 Monate 5.16% 184.8 166.7
6 Monate 13.70% 184.8 153.4
1 Jahr 44.58% 184.8 121.7
3 Jahre 46.75% 184.8 96.5
34.34
26.51
1.13
28.2
11.81
SMI
-6.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.34,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"23584988"},"2020":{"performance":-6.74,"chartHeight":18.607147849746,"year":2020,"ID_NOTATION":"23584988"},"2021":{"performance":28.2,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"23584988"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 77.62 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS