27.09.2021 18:18:47
AFLAC
45.88
EUR
0.95
2.11%
27.09.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.80 1.17 2.22 882306
Tradegate EUR 45.88 0.95 2.11 751
Xetra EUR 45.93 0.80 1.77 50
Frankfurt EUR 45.03 0.56 1.26 -
München EUR 45.03 0.54 1.21 -
Hannover EUR 45.02 0.54 1.21 -
Berlin EUR 45.97 0.89 1.97 -
Düsseldorf EUR 45.75 0.73 1.62 -
Hamburg EUR 45.02 0.54 1.21 -
Kursdaten
Kurs 45.88 Eröffnung 45.31
Diff. absolut 0.95 Tages-Hoch 45.88
Diff. % 2.11 % Tages-Tief 45.22
Geld 45.99 Vol. Geld 660
Brief 46.08 Vol. Brief 650
Volumen 751 Umsatz 33965.21
Schlusskurs vom 24.09.2021 44.93 Volatilität in % 25.39
Börse Tradegate Letzter Handel 27.09.2021 / 16:16
Währung EUR Aktualisierungsstand 27.09.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.59% 49.1 35.1
1 Woche -2.35% 45.8 43.8
1 Monat -6.84% 48.8 43.8
3 Monate 0.85% 49.1 43.5
6 Monate 6.37% 49.1 42.0
1 Jahr 46.97% 49.1 28.8
3 Jahre 10.61% 51.0 22.2
18.16
26.51
1.13
25.59
10.4
SMI
-24.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.16,"chartHeight":23.666549899173,"year":2019,"ID_NOTATION":"23584990"},"2020":{"performance":-24.58,"chartHeight":25.25552387838,"year":2020,"ID_NOTATION":"23584990"},"2021":{"performance":25.59,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"23584990"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 30.07 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS