21.01.2022 23:43:18
ZYNEX INC. DL-,001
8.12
USD
-0.22
-2.64%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.12 -0.22 -2.64 222091
Kursdaten
Kurs 8.12 Eröffnung 8.19
Diff. absolut -0.22 Tages-Hoch 8.4389
Diff. % -2.64 % Tages-Tief 8.05
Geld 7.75 Vol. Geld 100
Brief 8.71 Vol. Brief 200
Volumen 222091 Umsatz 1814112.0707
Schlusskurs vom 20.01.2022 8.34 Volatilität in % 58.70
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 21.01.2022 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.35% 10.4 8.1
1 Woche -0.71% 8.8 8.1
1 Monat -14.72% 11.3 8.1
3 Monate -33.60% 15.7 8.1
6 Monate -50.71% 17.9 8.1
1 Jahr -53.20% 22.9 8.1
3 Jahre 150.45% 29.7 3.1
69.31
1.13
18.92
SMI
SMI
-26.75
SMI
-16.35
-4.04
2020
2021
2022
{"2020":{"performance":69.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23736608"},"2021":{"performance":-26.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23736608"},"2022":{"performance":-16.35,"chartHeight":22.668054870904,"year":2022,"ID_NOTATION":"23736608"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 26.44
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ZYNEX INC. REGISTERE..
ISIN US98986M1036
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS