23.09.2021 05:49:59
WESTERN DIGITAL
48.3750
EUR
1.07
2.26%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.58 1.11 2.00 2208650
Tradegate EUR 48.38 1.07 2.26 515
Xetra EUR 48.38 0.41 0.84 275
Frankfurt EUR 47.30 -1.35 -2.77 100
Berlin EUR 48.38 0.59 1.23 -
München EUR 47.63 -0.95 -1.97 -
Hamburg EUR 47.30 -0.96 -1.99 -
Düsseldorf EUR 48.23 0.58 1.23 -
Hannover EUR 47.30 -0.96 -1.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.2550 Vol. Geld 207
Brief 48.4950 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 47.3050 Volatilität in % 45.58
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.72% 64.1 40.0
1 Woche -1.86% 49.9 47.3
1 Monat -5.70% 59.0 47.3
3 Monate -15.63% 61.0 47.3
6 Monate -17.88% 64.1 47.3
1 Jahr 55.37% 64.1 30.2
3 Jahre -6.41% 65.5 25.5
71.93
26.51
1.13
22.72
10.6
SMI
-30.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.93,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"23788267"},"2020":{"performance":-30.27,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"23788267"},"2021":{"performance":22.72,"chartHeight":24.928586922551,"year":2021,"ID_NOTATION":"23788267"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 14.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS