22.09.2021 17:21:34
UNITEDHEALTH GROUP
349.95
EUR
-1.50
-0.43%
22.09.2021 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 410.03 -2.31 -0.56 1080498
Tradegate EUR 349.90 -1.55 -0.44 329
Xetra EUR 346.95 -8.95 -2.51 1082
Frankfurt EUR 352.25 -2.90 -0.82 -
Hamburg EUR 352.95 -0.10 -0.03 -
Hannover EUR 352.95 -0.10 -0.03 -
München EUR 352.60 -0.85 -0.24 -
Düsseldorf EUR 346.90 -7.30 -2.06 -
Berlin EUR 349.55 -3.70 -1.05 -
Kursdaten
Kurs 349.95 Eröffnung 356.35
Diff. absolut -1.50 Tages-Hoch 356.35
Diff. % -0.43 % Tages-Tief 346.00
Geld 348.50 Vol. Geld 120
Brief 349.40 Vol. Brief 120
Volumen 335 Umsatz 117671.75
Schlusskurs vom 21.09.2021 351.45 Volatilität in % 22.02
Börse Tradegate Letzter Handel 22.09.2021 / 17:16
Währung EUR Aktualisierungsstand 22.09.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.34% 371.5 264.1
1 Woche 0.57% 359.1 346.5
1 Monat -4.26% 371.5 340.5
3 Monate 5.21% 371.5 331.2
6 Monate 14.31% 371.5 302.8
1 Jahr 38.23% 371.5 248.8
3 Jahre 54.80% 371.5 175.2
22.21
26.51
7.25
1.13
24.34
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.21,"chartHeight":25.370251594146,"year":2019,"ID_NOTATION":"23788277"},"2020":{"performance":7.25,"chartHeight":19.33985702564,"year":2020,"ID_NOTATION":"23788277"},"2021":{"performance":24.34,"chartHeight":25.863537773031,"year":2021,"ID_NOTATION":"23788277"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 331.78 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS