02.12.2021 22:15:07
EINHELL GERMANY VZ
200.00
EUR
-6.00
-2.91%
02.12.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 201.00 -3.00 -1.47 6837
BATS Europe EUR 206.00 0.00 0.00 1054
Tradegate EUR 199.00 -4.00 -1.97 2285
Cboe Europe Equities EUR 199.50 -4.50 -2.21 266
Frankfurt EUR 202.00 -3.00 -1.46 134
Hamburg EUR 203.00 -6.00 -2.87 -
München EUR 204.00 -4.00 -1.92 -
Berlin EUR 200.00 -6.00 -2.91 -
Düsseldorf EUR 198.50 -3.50 -1.73 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 200.00 Eröffnung 204.00
Diff. absolut -6.00 Tages-Hoch 204.00
Diff. % -2.91 % Tages-Tief 195.00
Geld 198.50 Vol. Geld 38
Brief 201.00 Vol. Brief 38
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 206.00 Volatilität in % 40.02
Börse Berlin Letzter Handel 02.12.2021 / 21:10
Währung EUR Aktualisierungsstand 02.12.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 103.96% 223.0 96.4
1 Woche -2.37% 223.0 202.0
1 Monat 18.39% 223.0 173.5
3 Monate 15.41% 223.0 150.5
6 Monate 32.05% 223.0 150.5
1 Jahr 156.22% 223.0 81.4
3 Jahre 207.46% 223.0 39.8
5.9
26.51
67.22
1.13
103.96
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.9,"chartHeight":18.472396045987,"year":2019,"ID_NOTATION":"23800"},"2020":{"performance":67.22,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"23800"},"2021":{"performance":103.96,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"23800"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER