27.09.2021 18:55:12
ILLUMINA
361.60
EUR
-7.90
-2.14%
27.09.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 422.87 -9.95 -2.30 480049
Tradegate EUR 361.60 -7.90 -2.14 588
Xetra EUR 362.40 -6.40 -1.74 74
Frankfurt EUR 358.00 -12.00 -3.24 20
Düsseldorf EUR 359.90 -8.90 -2.41 -
Berlin EUR 370.40 2.40 0.65 -
München EUR 368.50 3.30 0.90 -
Hannover EUR 370.60 3.50 0.95 -
Kursdaten
Kurs 361.60 Eröffnung 370.10
Diff. absolut -7.90 Tages-Hoch 372.80
Diff. % -2.14 % Tages-Tief 358.00
Geld 360.20 Vol. Geld 280
Brief 360.70 Vol. Brief 280
Volumen 591 Umsatz 216139.2
Schlusskurs vom 24.09.2021 369.50 Volatilität in % 35.20
Börse Tradegate Letzter Handel 27.09.2021 / 18:42
Währung EUR Aktualisierungsstand 27.09.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.25% 457.1 291.9
1 Woche -3.04% 379.8 363.5
1 Monat -9.39% 415.1 363.5
3 Monate -5.79% 447.9 363.5
6 Monate 7.48% 447.9 305.1
1 Jahr 50.63% 457.1 240.8
3 Jahre 21.16% 457.1 177.0
14.69
26.51
1.22
1.13
23.25
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.69,"chartHeight":22.553448349821,"year":2019,"ID_NOTATION":"24155441"},"2020":{"performance":1.22,"chartHeight":9.4919473227536,"year":2020,"ID_NOTATION":"24155441"},"2021":{"performance":23.25,"chartHeight":24.963525283187,"year":2021,"ID_NOTATION":"24155441"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 54.08 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS