01.12.2021 16:45:46
AGEAS/NV
45.65
EUR
-1.50
-3.18%
30.11.2021 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 47.45 1.84 4.05 226355
BATS Europe EUR 46.76 0.00 0.00 303314
Tradegate EUR 47.56 2.02 4.44 746
CHI-X EUR 46.97 0.00 0.00 -
Turquoise EUR 45.65 -1.50 -3.18 353
Düsseldorf EUR 47.42 1.94 4.27 -
Frankfurt EUR 45.63 -0.52 -1.13 -
Xetra EUR 46.50 0.00 0.00 199
Nasdaq other OTC USD 54.30 2.42 4.66 620
München EUR 45.64 0.01 0.02 -
Hamburg EUR 45.61 -0.35 -0.76 -
Hannover EUR 45.61 -0.35 -0.76 -
Berlin EUR 45.64 -0.36 -0.78 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.06 Vol. Geld 39
Brief 47.42 Vol. Brief 155
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 47.15 Volatilität in % 23.89
Börse Turquoise Letzter Handel 30.11.2021 / 14:18
Währung EUR Aktualisierungsstand 01.12.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.58% 53.5 40.8
1 Woche 0.95% 47.1 45.1
1 Monat 11.74% 48.0 42.2
3 Monate 6.04% 48.0 40.8
6 Monate -14.72% 50.5 40.8
1 Jahr 10.88% 53.5 40.8
3 Jahre 6.56% 55.0 25.2
36.2
26.51
1.13
4.58
13.6
SMI
-17.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.2,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"24304885"},"2020":{"performance":-17.73,"chartHeight":25.175643653704,"year":2020,"ID_NOTATION":"24304885"},"2021":{"performance":4.58,"chartHeight":17.577197321649,"year":2021,"ID_NOTATION":"24304885"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.045
Börsenwert 8.66 Mrd. EUR
KGV 2020 7.18
Dividende 2020 2.76 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE