20.10.2021 21:24:18
LENDINGTREE
151.2050
USD
-2.3950
-1.56%
20.10.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.21 -2.40 -1.56 349589
Tradegate EUR 131.95 0.85 0.65 4
Frankfurt EUR 130.80 0.80 0.62 -
Xetra EUR 130.25 -2.10 -1.59 -
Berlin EUR 129.15 -3.75 -2.82 -
Düsseldorf EUR 128.55 -4.15 -3.13 -
Kursdaten
Kurs 151.2050 Eröffnung 153.07
Diff. absolut -2.3950 Tages-Hoch 153.65
Diff. % -1.56 % Tages-Tief 149.4650
Geld 151.10 Vol. Geld 100
Brief 151.31 Vol. Brief 100
Volumen 349589 Umsatz 53082047.7055
Schlusskurs vom 19.10.2021 153.60 Volatilität in % 56.06
Börse Nasdaq Letzter Handel 20.10.2021 / 21:09
Währung USD Aktualisierungsstand 20.10.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.90% 372.6 130.0
1 Woche 12.04% 158.8 137.3
1 Monat -1.27% 160.6 130.0
3 Monate -15.66% 217.0 130.0
6 Monate -29.64% 250.0 130.0
1 Jahr -54.24% 372.6 130.0
3 Jahre -25.71% 434.9 130.0
40.51
26.51
1.13
12.24
SMI
-10.26
SMI
-43.9
SMI
2019
2020
2021
{"2019":{"performance":40.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"24362584"},"2020":{"performance":-10.26,"chartHeight":20.695676242294,"year":2020,"ID_NOTATION":"24362584"},"2021":{"performance":-43.9,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"24362584"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS