02.12.2021 17:09:05
TELEFLEX
258.00
EUR
2.00
0.78%
02.12.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 296.37 6.89 2.38 65762
Tradegate EUR 258.00 2.00 0.78 114
Xetra EUR 266.00 -4.00 -1.48 -
Frankfurt EUR 256.00 -8.00 -3.03 -
München EUR 260.00 -4.00 -1.52 -
Hannover EUR 254.00 -8.00 -3.05 -
Kursdaten
Kurs 258.00 Eröffnung 258.00
Diff. absolut 2.00 Tages-Hoch 258.00
Diff. % 0.78 % Tages-Tief 258.00
Geld 262.00 Vol. Geld 120
Brief 264.00 Vol. Brief 120
Volumen 114 Umsatz 29412
Schlusskurs vom 01.12.2021 256.00 Volatilität in % 28.16
Börse Tradegate Letzter Handel 02.12.2021 / 15:31
Währung EUR Aktualisierungsstand 02.12.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.89% 368.0 256.0
1 Woche -9.86% 284.0 256.0
1 Monat -17.42% 316.0 256.0
3 Monate -24.26% 340.0 256.0
6 Monate -20.50% 358.0 256.0
1 Jahr -18.99% 368.0 256.0
3 Jahre 0.00% 368.0 212.0
47.21
26.51
1.13
14.6
SMI
-1.19
SMI
-22.89
SMI
2019
2020
2021
{"2019":{"performance":47.21,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"243673393"},"2020":{"performance":-1.19,"chartHeight":9.4374772346595,"year":2020,"ID_NOTATION":"243673393"},"2021":{"performance":-22.89,"chartHeight":25.084201610642,"year":2021,"ID_NOTATION":"243673393"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 12.34 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS