21.09.2021 06:14:20
COLGATE-PALMOLIVE
64.94
EUR
-0.04
-0.06%
20.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.17 -0.06 -0.08 4942542
Tradegate EUR 64.94 -0.04 -0.06 8444
Xetra EUR 65.28 0.12 0.18 1964
Frankfurt EUR 65.00 -0.20 -0.31 810
Hamburg EUR 65.02 0.10 0.15 -
Berlin EUR 65.00 0.08 0.12 -
München EUR 65.02 0.12 0.18 -
Düsseldorf EUR 64.84 -0.32 -0.49 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 65.02 0.10 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.70 Vol. Geld 154
Brief 65.16 Vol. Brief 153
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 64.98 Volatilität in % 15.30
Börse Tradegate Letzter Handel 20.09.2021 / 22:26
Währung EUR Aktualisierungsstand 21.09.2021 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.55% 72.0 61.5
1 Woche -0.92% 65.9 64.6
1 Monat -3.56% 68.8 64.6
3 Monate -4.89% 72.0 64.6
6 Monate 2.95% 72.0 62.9
1 Jahr 1.50% 73.4 61.5
3 Jahre 11.20% 73.4 50.0
19.08
26.51
12.75
1.13
9.93
SMI
SMI
-6.55
SMI
2019
2020
2021
{"2019":{"performance":19.08,"chartHeight":25.440986289025,"year":2019,"ID_NOTATION":"24397075"},"2020":{"performance":12.75,"chartHeight":23.191024951196,"year":2020,"ID_NOTATION":"24397075"},"2021":{"performance":-6.55,"chartHeight":19.473366001546,"year":2021,"ID_NOTATION":"24397075"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 54.84 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS