01.12.2021 16:48:37
ARCADIS
39.40
EUR
-0.68
-1.70%
29.11.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 39.48 -0.35 -0.88 74761
BATS Europe EUR 39.89 1.06 2.73 111880
Tradegate EUR 39.16 -0.14 -0.36 282
Turquoise EUR 39.40 -0.68 -1.70 2180
CHI-X EUR 39.48 -0.28 -0.70 117
Frankfurt EUR 38.76 -0.38 -0.97 -
Nasdaq other OTC USD 43.52 -10.13 -18.88 154
München EUR 39.44 0.68 1.75 -
Berlin EUR 39.26 0.76 1.97 -
Düsseldorf EUR 39.40 0.38 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.06 Vol. Geld 43
Brief 40.14 Vol. Brief 181
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 40.08 Volatilität in % 26.37
Börse Turquoise Letzter Handel 29.11.2021 / 17:21
Währung EUR Aktualisierungsstand 01.12.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.49% 44.3 27.5
1 Woche -4.88% 40.7 39.4
1 Monat -7.66% 42.9 39.4
3 Monate -4.09% 44.3 39.4
6 Monate 10.12% 44.3 34.5
1 Jahr 56.23% 44.3 25.1
3 Jahre 254.95% 44.3 10.0
96.22
26.51
29.69
1.13
45.49
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.22,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"24439304"},"2020":{"performance":29.69,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"24439304"},"2021":{"performance":45.49,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"24439304"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.47 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE