01.12.2021 17:30:10
BMW
88.70
EUR
3.8450
4.53%
01.12.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.79 3.81 4.48 998216
Cboe Europe Equities EUR 88.79 3.71 4.36 495199
BATS Europe EUR 87.95 3.12 3.68 97043
Tradegate EUR 88.70 3.44 4.03 69217
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Turquoise EUR 88.70 3.85 4.53 7969
Frankfurt EUR 88.15 2.94 3.45 2021
CHI-X EUR 87.38 1.25 1.45 85
München EUR 87.87 2.71 3.18 131
Nasdaq other OTC USD 96.49 -1.00 -1.03 850
Hamburg EUR 87.98 3.66 4.34 20
Berlin EUR 88.35 3.53 4.16 28
Hannover EUR 88.51 4.21 4.99 20
Düsseldorf EUR 88.67 3.68 4.33 -
Bucharest Stock Exchange RON 431.00 0.00 0.00 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 88.70 Eröffnung 86.22
Diff. absolut 3.8450 Tages-Hoch 88.70
Diff. % 4.53 % Tages-Tief 86.22
Geld 87.34 Vol. Geld 12
Brief 88.09 Vol. Brief 10
Volumen 7969 Umsatz 701147.7
Schlusskurs vom 30.11.2021 84.8550 Volatilität in % 26.37
Börse Turquoise Letzter Handel 01.12.2021 / 17:13
Währung EUR Aktualisierungsstand 01.12.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.82% 96.3 68.5
1 Woche -10.10% 94.8 84.1
1 Monat -2.60% 95.2 84.1
3 Monate 7.21% 95.2 76.6
6 Monate -3.06% 96.3 75.7
1 Jahr 15.91% 96.3 68.5
3 Jahre 17.48% 96.3 36.6
4.46
26.51
1.13
16.82
13.6
SMI
-0.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.46,"chartHeight":17.428152842987,"year":2019,"ID_NOTATION":"24439562"},"2020":{"performance":-0.7,"chartHeight":9.034867708399,"year":2020,"ID_NOTATION":"24439562"},"2021":{"performance":16.82,"chartHeight":24.879861910827,"year":2021,"ID_NOTATION":"24439562"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 51.64 Mrd. EUR
KGV 2020 12.61
Dividende 2020 4.98 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER