05.12.2021 17:42:26
HENKEL & CO.
67.45
EUR
-1.30
-1.89%
29.11.2021 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.50 -0.20 -0.30 141038
Cboe Europe Equities EUR 66.30 -0.25 -0.38 68675
BATS Europe EUR 66.20 -0.50 -0.75 27862
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 66.75 -0.50 -0.74 3101
Nasdaq other OTC USD 75.57 -3.23 -4.10 4107
Turquoise EUR 67.45 -1.30 -1.89 77
Frankfurt EUR 66.65 -0.65 -0.97 232
CHI-X EUR 65.88 0.00 0.00 -
München EUR 66.95 0.95 1.44 -
Düsseldorf EUR 66.25 -0.50 -0.75 75
Hamburg EUR 67.20 0.95 1.43 -
Berlin EUR 66.95 0.95 1.44 -
Hannover EUR 67.15 0.90 1.36 -
Kursdaten
Kurs 67.45 Eröffnung 67.45
Diff. absolut -1.30 Tages-Hoch 67.45
Diff. % -1.89 % Tages-Tief 67.45
Geld 75.05 Vol. Geld 1
Brief 83.95 Vol. Brief 41
Volumen 77 Umsatz 5193.65
Schlusskurs vom 23.11.2021 68.75 Volatilität in % 16.59
Börse Turquoise Letzter Handel 29.11.2021 / 10:15
Währung EUR Aktualisierungsstand 05.12.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.84% 85.2 67.5
1 Woche -3.33% 69.1 67.5
1 Monat -6.48% 75.0 67.5
3 Monate -11.86% 76.7 67.5
6 Monate -19.51% 82.6 67.5
1 Jahr -15.63% 85.2 67.5
3 Jahre -26.04% 92.3 54.9
26.51
1.13
13.77
-1.75
SMI
-5.09
SMI
-14.84
SMI
2019
2020
2021
{"2019":{"performance":-1.75,"chartHeight":12.024781085329,"year":2019,"ID_NOTATION":"24439675"},"2020":{"performance":-5.09,"chartHeight":17.943676654174,"year":2020,"ID_NOTATION":"24439675"},"2021":{"performance":-14.84,"chartHeight":23.875801730106,"year":2021,"ID_NOTATION":"24439675"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 17.28 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER