28.01.2022 09:30:23
LEONI
10.74
EUR
-21.85
-67.05%
01.12.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.25 -0.16 -1.70 6467
Tradegate EUR 9.35 0.00 0.00 6512
BATS Europe EUR 10.74 0.00 0.00 11853
Cboe Europe Equities EUR 9.26 -0.12 -1.31 10
Frankfurt EUR 9.45 0.06 0.59 1500
Hamburg EUR 9.36 0.20 2.18 -
München EUR 9.26 0.21 2.38 -
Hannover EUR 9.36 0.21 2.30 -
Nasdaq other OTC USD 10.45 -5.12 -32.88 346
Düsseldorf EUR 9.35 0.03 0.27 -
Berlin EUR 9.26 0.24 2.72 -
Turquoise EUR 10.74 -21.85 -67.05 48
CHI-X EUR 10.73 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.40 Vol. Geld 7
Brief 40.00 Vol. Brief 154
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 32.59 Volatilität in % 59.72
Börse Turquoise Letzter Handel 01.12.2021 / 16:42
Währung EUR Aktualisierungsstand 28.01.2022 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 15.0 7.3
1 Woche 0.00% 10.8 10.7
1 Monat 0.00% 10.8 10.7
3 Monate -19.97% 10.8 10.7
6 Monate 18.67% 15.0 10.7
1 Jahr 65.87% 15.0 6.1
3 Jahre -61.87% 34.6 4.3
1.13
46.42
18.92
SMI
-36.53
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-36.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24439706"},"2021":{"performance":46.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24439706"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24439706"},"0":{"ID_NOTATION":"24439706"},"1":{"ID_NOTATION":"24439706"},"2":{"ID_NOTATION":"24439706"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 14.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER