17.09.2021 18:38:41
DEUTSCHE LUFTHANSA
8.1685
EUR
0.1780
2.23%
17.09.2021 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.21 0.21 2.61 8794919
EUR 8.23 0.25 3.17 1441631
Tradegate EUR 8.30 0.34 4.21 638586
BATS Europe EUR 8.00 0.00 0.00 621569
Frankfurt EUR 8.28 0.25 3.07 79156
Turquoise EUR 8.17 0.18 2.23 4900
CHI-X EUR 8.17 0.17 2.06 311
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.36 0.35 4.40 1611
München EUR 8.21 0.21 2.65 5474
Berlin EUR 8.24 0.26 3.20 879
Nasdaq other OTC USD 9.71 0.26 2.75 3116
Düsseldorf EUR 8.23 0.22 2.79 400
Hannover EUR 8.37 0.38 4.70 3625
Bucharest Stock Exchange RON 41.45 1.65 4.13 2336
Kursdaten
Kurs 8.1685 Eröffnung 8.1685
Diff. absolut 0.1780 Tages-Hoch 8.1685
Diff. % 2.23 % Tages-Tief 8.1685
Geld 7.75 Vol. Geld 535
Brief 9.94 Vol. Brief 37
Volumen 4900 Umsatz 40025.65
Schlusskurs vom 16.09.2021 7.9905 Volatilität in % 45.99
Börse Turquoise Letzter Handel 17.09.2021 / 09:37
Währung EUR Aktualisierungsstand 17.09.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.08% 12.7 8.0
1 Woche -2.82% 8.0 8.0
1 Monat -14.12% 9.0 8.0
3 Monate -23.42% 10.5 8.0
6 Monate -34.17% 11.5 8.0
1 Jahr -8.87% 12.7 6.8
3 Jahre -64.89% 23.6 6.8
26.51
1.13
12.38
-17.92
SMI
-33.78
SMI
-26.08
SMI
2019
2020
2021
{"2019":{"performance":-17.92,"chartHeight":23.243258776915,"year":2019,"ID_NOTATION":"24439707"},"2020":{"performance":-33.78,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"24439707"},"2021":{"performance":-26.08,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"24439707"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 4.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER