27.11.2021 03:44:35
LANXESS
54.96
EUR
-0.39
-0.70%
25.11.2021 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.88 -3.34 -6.05 387156
Cboe Europe Equities EUR 51.90 -3.34 -6.05 161391
BATS Europe EUR 55.54 0.00 0.00 132646
Tradegate EUR 51.54 -3.68 -6.66 26111
Nasdaq other OTC USD 58.69 -3.26 -5.26 2861
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Turquoise EUR 54.96 -0.39 -0.70 553
CHI-X EUR 55.56 0.00 0.00 -
Frankfurt EUR 52.30 -2.84 -5.15 276
Hamburg EUR 52.02 -3.20 -5.79 471
Düsseldorf EUR 51.70 -3.34 -6.07 200
München EUR 54.26 -1.02 -1.85 -
Berlin EUR 54.36 -0.78 -1.41 -
Hannover EUR 54.26 -0.96 -1.74 -
Kursdaten
Kurs 54.96 Eröffnung 54.64
Diff. absolut -0.39 Tages-Hoch 54.96
Diff. % -0.70 % Tages-Tief 54.62
Geld 51.96 Vol. Geld 1
Brief 57.04 Vol. Brief 1
Volumen 553 Umsatz 30302.32
Schlusskurs vom 24.11.2021 55.35 Volatilität in % 26.72
Börse Turquoise Letzter Handel 25.11.2021 / 12:54
Währung EUR Aktualisierungsstand 27.11.2021 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.31% 66.8 53.7
1 Woche -3.44% 56.0 54.6
1 Monat -6.31% 59.8 53.7
3 Monate -6.82% 65.4 53.7
6 Monate -10.36% 65.4 53.7
1 Jahr -5.53% 66.8 53.7
3 Jahre 10.90% 66.8 25.7
49.68
26.51
5.21
1.13
13.97
SMI
SMI
-13.31
SMI
2019
2020
2021
{"2019":{"performance":49.68,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"24439712"},"2020":{"performance":5.21,"chartHeight":17.813224493346,"year":2020,"ID_NOTATION":"24439712"},"2021":{"performance":-13.31,"chartHeight":22.938245808456,"year":2021,"ID_NOTATION":"24439712"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.75 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER