05.12.2021 18:11:27
MTU AERO ENGINES
163.40
EUR
-3.9250
-2.35%
03.12.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 162.65 -4.35 -2.60 315415
Cboe Europe Equities EUR 162.45 -4.30 -2.58 86581
BATS Europe EUR 167.10 0.85 0.51 58587
Tradegate EUR 162.75 -6.15 -3.64 20050
Frankfurt EUR 162.80 -6.20 -3.67 458
CHI-X EUR 163.03 -4.28 -2.56 125
Turquoise EUR 163.40 -3.92 -2.35 569
Düsseldorf EUR 163.60 -4.50 -2.68 200
Nasdaq other OTC USD 188.61 -1.01 -0.53 31
Hamburg EUR 163.75 -4.80 -2.85 94
München EUR 163.60 -4.95 -2.94 95
Berlin EUR 162.85 -5.70 -3.38 -
Hannover EUR 170.10 4.60 2.78 6
Kursdaten
Kurs 163.40 Eröffnung 168.7750
Diff. absolut -3.9250 Tages-Hoch 168.7750
Diff. % -2.35 % Tages-Tief 163.40
Geld 101.50 Vol. Geld 0
Brief 168.95 Vol. Brief 145
Volumen 569 Umsatz 95134.25
Schlusskurs vom 02.12.2021 167.3250 Volatilität in % 32.84
Börse Turquoise Letzter Handel 03.12.2021 / 15:55
Währung EUR Aktualisierungsstand 05.12.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.21% 222.9 162.1
1 Woche -10.83% 175.0 162.1
1 Monat -14.19% 205.8 162.1
3 Monate -13.92% 205.8 162.1
6 Monate -21.68% 222.9 162.1
1 Jahr -18.77% 222.9 162.1
3 Jahre -8.26% 289.2 97.8
61.58
26.51
1.13
13.77
SMI
-15.35
SMI
-22.21
SMI
2019
2020
2021
{"2019":{"performance":61.58,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"24439722"},"2020":{"performance":-15.35,"chartHeight":24.063122205116,"year":2020,"ID_NOTATION":"24439722"},"2021":{"performance":-22.21,"chartHeight":26.111149311034,"year":2021,"ID_NOTATION":"24439722"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 8.68 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER