02.12.2021 14:09:58
AIR FRANCE-KLM
3.7885
EUR
0.0210
0.56%
02.12.2021 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 3.74 -0.06 -1.59 702823
BATS Europe EUR 3.77 0.12 3.14 8487
Tradegate EUR 3.74 0.07 2.02 26853
Frankfurt EUR 3.75 0.01 0.21 26051
Turquoise EUR 3.79 0.02 0.56 16986
CHI-X EUR 3.79 0.12 3.33 8503
Xetra EUR 3.74 -0.09 -2.40 1516
Nasdaq other OTC USD 4.17 -0.08 -1.88 250
Berlin EUR 3.75 0.05 1.43 1350
München EUR 3.73 -0.06 -1.66 -
Hamburg EUR 3.70 -0.01 -0.16 -
Düsseldorf EUR 3.76 0.01 0.21 -
Hannover EUR 3.70 -0.01 -0.16 -
Kursdaten
Kurs 3.7885 Eröffnung 3.7395
Diff. absolut 0.0210 Tages-Hoch 3.7910
Diff. % 0.56 % Tages-Tief 3.7275
Geld 4.2880 Vol. Geld 3233
Brief 6.70 Vol. Brief 793
Volumen 16986 Umsatz 63848.4045
Schlusskurs vom 30.11.2021 3.7675 Volatilität in % 37.99
Börse Turquoise Letzter Handel 02.12.2021 / 10:58
Währung EUR Aktualisierungsstand 02.12.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.96% 5.8 3.7
1 Woche -7.12% 4.1 3.7
1 Monat -7.43% 4.7 3.7
3 Monate -11.53% 4.8 3.7
6 Monate -16.49% 4.8 3.7
1 Jahr -25.46% 5.8 3.7
3 Jahre -62.94% 12.7 2.6
5.18
26.51
1.13
14.6
SMI
-48.42
SMI
-26.96
SMI
2019
2020
2021
{"2019":{"performance":5.18,"chartHeight":17.221035741574,"year":2019,"ID_NOTATION":"24440668"},"2020":{"performance":-48.42,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"24440668"},"2021":{"performance":-26.96,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"24440668"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.132
Börsenwert 2.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE