07.12.2021 04:58:17
UBISOFT ENTERTAINMENT
40.9250
EUR
-0.08
-0.20%
06.12.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 40.99 -0.07 -0.18 265310
BATS Europe EUR 41.03 0.04 0.11 102326
Tradegate EUR 40.79 -0.47 -1.14 1821
Turquoise EUR 40.92 -0.08 -0.20 2884
CHI-X EUR 39.91 -1.14 -2.77 617
Nasdaq other OTC USD 47.41 -0.86 -1.78 336
Xetra EUR 40.98 -4.62 -10.13 381
Frankfurt EUR 41.09 -1.03 -2.45 23
München EUR 39.82 -2.19 -5.21 25
Düsseldorf EUR 40.80 -0.29 -0.71 -
Berlin EUR 40.81 -0.22 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.42 Vol. Geld 578
Brief 45.88 Vol. Brief 1094
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 41.0050 Volatilität in % 30.36
Börse Turquoise Letzter Handel 06.12.2021 / 17:22
Währung EUR Aktualisierungsstand 07.12.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -48.27% 87.4 40.3
1 Woche -8.77% 46.3 40.3
1 Monat -12.17% 47.3 40.3
3 Monate -26.29% 56.6 40.3
6 Monate -28.45% 61.6 40.3
1 Jahr -47.60% 87.4 40.3
3 Jahre -37.71% 87.4 40.3
26.51
27.04
1.13
13.75
-11.79
SMI
SMI
-48.27
SMI
2019
2020
2021
{"2019":{"performance":-11.79,"chartHeight":21.856424776484,"year":2019,"ID_NOTATION":"24440992"},"2020":{"performance":27.04,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"24440992"},"2021":{"performance":-48.27,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"24440992"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE