07.12.2021 05:01:20
HEXPOL B
108.80
SEK
1.00
0.93%
06.12.2021 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 109.60 1.85 1.72 210797
BATS Europe SEK 108.80 0.23 0.21 70238
Nasdaq other OTC USD 11.60 -0.13 -1.11 423
CHI-X SEK 109.30 -1.15 -1.04 207
Turquoise SEK 108.80 1.00 0.93 1289
Frankfurt EUR 10.47 0.24 2.35 -
Berlin EUR 10.71 0.30 2.93 -
Tradegate EUR 10.71 0.28 2.69 -
Düsseldorf EUR 10.68 0.34 3.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.95 Vol. Geld 11
Brief 108.80 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 107.80 Volatilität in % 24.63
Börse Turquoise Letzter Handel 06.12.2021 / 13:42
Währung SEK Aktualisierungsstand 07.12.2021 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.08% 119.5 87.2
1 Woche 0.00% 107.8 107.8
1 Monat 6.42% 107.8 107.8
3 Monate -3.69% 112.8 101.0
6 Monate 7.42% 119.5 101.0
1 Jahr 21.67% 119.5 83.5
3 Jahre 34.58% 119.5 40.5
30.82
26.51
1.13
22.08
13.75
SMI
-3.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.82,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"24441079"},"2020":{"performance":-3.81,"chartHeight":15.80016050043,"year":2020,"ID_NOTATION":"24441079"},"2021":{"performance":22.08,"chartHeight":25.220224909963,"year":2021,"ID_NOTATION":"24441079"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.43 Mrd. EUR
KGV 2020 21.5
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE