28.11.2021 19:21:42
INDUSTRIVÄRDEN C
284.80
SEK
1.35
0.48%
19.11.2021 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 272.20 -10.10 -3.58 140014
BATS Europe SEK 284.80 0.00 0.00 65055
CHI-X SEK 289.50 0.00 0.00 -
Turquoise SEK 284.80 1.35 0.48 18
Frankfurt EUR 26.07 -1.15 -4.22 -
Nasdaq other OTC USD 38.85 18.73 93.09 1311
Kursdaten
Kurs 284.80 Eröffnung 284.80
Diff. absolut 1.35 Tages-Hoch 284.80
Diff. % 0.48 % Tages-Tief 284.80
Geld 290.80 Vol. Geld 5
Brief 271.90 Vol. Brief 5
Volumen 18 Umsatz 5126.4
Schlusskurs vom 08.11.2021 283.45 Volatilität in % 19.38
Börse Turquoise Letzter Handel 19.11.2021 / 13:45
Währung SEK Aktualisierungsstand 28.11.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.23% 328.3 265.9
1 Woche 0.48% 284.8 284.8
1 Monat 5.09% 289.6 283.4
3 Monate -12.92% 303.9 271.0
6 Monate -9.23% 328.3 271.0
1 Jahr 9.88% 328.3 256.6
3 Jahre 56.53% 328.3 168.8
26.9
26.51
16.9
1.13
7.23
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"24441088"},"2020":{"performance":16.9,"chartHeight":24.243073726085,"year":2020,"ID_NOTATION":"24441088"},"2021":{"performance":7.23,"chartHeight":19.603603243671,"year":2021,"ID_NOTATION":"24441088"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE