05.12.2021 18:09:55
TRELLEBORG B
214.50
SEK
8.65
4.20%
17.11.2021 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 209.70 -6.80 -3.14 328365
BATS Europe SEK 212.85 0.00 0.00 224928
CHI-X SEK 216.30 0.00 0.00 -
Turquoise SEK 214.50 8.65 4.20 612
Nasdaq other OTC USD 23.22 0.47 2.07 157
Frankfurt EUR 20.62 0.16 0.78 -
Berlin EUR 20.32 -0.95 -4.47 -
Düsseldorf EUR 19.94 -0.80 -3.86 -
München EUR 20.62 0.10 0.49 -
Hannover EUR 20.63 0.17 0.83 -
Kursdaten
Kurs 214.50 Eröffnung 216.35
Diff. absolut 8.65 Tages-Hoch 217.00
Diff. % 4.20 % Tages-Tief 214.50
Geld 199.20 Vol. Geld 9
Brief 215.70 Vol. Brief 2184
Volumen 612 Umsatz 132166.1
Schlusskurs vom 15.11.2021 205.85 Volatilität in % 23.99
Börse Turquoise Letzter Handel 17.11.2021 / 11:49
Währung SEK Aktualisierungsstand 05.12.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.34% 226.4 182.7
1 Woche 0.00% 217.0 205.8
1 Monat 15.76% 217.0 188.8
3 Monate 0.28% 217.0 185.0
6 Monate -3.07% 217.9 185.0
1 Jahr 20.71% 226.4 172.7
3 Jahre 38.48% 226.4 87.0
23.35
26.51
6.12
1.13
17.34
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":26.388640161272,"year":2019,"ID_NOTATION":"24441184"},"2020":{"performance":6.12,"chartHeight":18.965310168957,"year":2020,"ID_NOTATION":"24441184"},"2021":{"performance":17.34,"chartHeight":24.738913124541,"year":2021,"ID_NOTATION":"24441184"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.96 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE