23.01.2022 14:17:11
ALECTOR INC.
15.54
USD
-0.19
-1.21%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.54 -0.19 -1.21 557364
Tradegate EUR 13.80 -0.20 -1.43 -
Frankfurt EUR 13.70 -0.50 -3.52 -
München EUR 13.90 -0.30 -2.11 -
Berlin EUR 13.80 -0.10 -0.72 -
Düsseldorf EUR 13.70 -0.60 -4.20 -
Kursdaten
Kurs 15.54 Eröffnung 15.51
Diff. absolut -0.19 Tages-Hoch 16.16
Diff. % -1.21 % Tages-Tief 15.3550
Geld 15.64 Vol. Geld 500
Brief 16.50 Vol. Brief 200
Volumen 557364 Umsatz 8746281.055
Schlusskurs vom 20.01.2022 15.73 Volatilität in % 91.34
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.75% 21.3 15.4
1 Woche -11.25% 17.1 15.4
1 Monat -33.25% 24.0 15.4
3 Monate -34.51% 27.0 15.4
6 Monate -48.68% 35.1 15.4
1 Jahr -4.13% 43.3 15.0
3 Jahre 0.00% 43.3 9.1
1.13
35.59
18.92
SMI
-12.75
SMI
SMI
-24.75
-4.04
2020
2021
2022
{"2020":{"performance":-12.75,"chartHeight":21.387878535557,"year":2020,"ID_NOTATION":"245274877"},"2021":{"performance":35.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"245274877"},"2022":{"performance":-24.75,"chartHeight":24.8022134023,"year":2022,"ID_NOTATION":"245274877"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2021 46.15
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALECTOR INC. REGISTE..
ISIN US0144421072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS