25.07.2021 01:14:26
CARNIVAL
21.96
USD
-0.75
-3.30%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.96 -0.75 -3.30 32632390
Tradegate EUR 18.65 -0.64 -3.31 69009
Frankfurt EUR 18.68 -0.58 -3.02 16214
München EUR 18.76 -1.26 -6.28 378
Hannover EUR 19.21 -0.78 -3.90 -
Düsseldorf EUR 18.65 -0.48 -2.53 50
Hamburg EUR 18.74 -0.76 -3.92 195
Berlin EUR 18.88 -0.87 -4.41 50
Kursdaten
Kurs 21.96 Eröffnung 22.71
Diff. absolut -0.75 Tages-Hoch 22.80
Diff. % -3.30 % Tages-Tief 21.89
Geld 21.75 Vol. Geld 600
Brief 21.79 Vol. Brief 2300
Volumen 32632390 Umsatz 722904828.87136
Schlusskurs vom 22.07.2021 22.71 Volatilität in % 70.41
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.39% 31.5 18.0
1 Woche 4.97% 23.4 19.2
1 Monat -21.99% 28.5 19.2
3 Monate -19.47% 31.5 19.2
6 Monate 8.61% 31.5 18.0
1 Jahr 48.38% 31.5 12.1
3 Jahre -62.24% 67.7 7.8
3.86
26.51
1.13
1.39
13.34
SMI
-57.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.86,"chartHeight":15.272274455516,"year":2019,"ID_NOTATION":"246153"},"2020":{"performance":-57.82,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"246153"},"2021":{"performance":1.39,"chartHeight":10.002683608869,"year":2021,"ID_NOTATION":"246153"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS