16.09.2021 17:56:13
WABTEC CORP
76.02
EUR
-0.66
-0.86%
16.09.2021 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.14 -1.45 -1.60 114828
Tradegate EUR 76.02 -0.66 -0.86 88
Xetra EUR 75.92 -0.36 -0.47 38
Frankfurt EUR 75.30 -0.46 -0.61 52
Berlin EUR 76.02 0.96 1.28 -
Düsseldorf EUR 75.54 -1.22 -1.59 -
München EUR 76.08 0.20 0.26 -
Kursdaten
Kurs 76.02 Eröffnung 76.16
Diff. absolut -0.66 Tages-Hoch 77.22
Diff. % -0.86 % Tages-Tief 75.92
Geld 75.74 Vol. Geld 530
Brief 75.92 Vol. Brief 530
Volumen 88 Umsatz 6742.7
Schlusskurs vom 15.09.2021 76.68 Volatilität in % 33.09
Börse Tradegate Letzter Handel 16.09.2021 / 15:10
Währung EUR Aktualisierungsstand 16.09.2021 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.21% 77.0 58.6
1 Woche 1.64% 76.9 74.5
1 Monat 1.78% 77.0 72.3
3 Monate 15.62% 77.0 64.6
6 Monate 17.90% 77.0 61.5
1 Jahr 35.91% 77.0 47.5
3 Jahre 0.00% 77.0 34.8
7.28
26.51
1.13
30.21
11.97
SMI
-14.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.28,"chartHeight":18.667450992914,"year":2019,"ID_NOTATION":"248004336"},"2020":{"performance":-14.53,"chartHeight":22.2564178477,"year":2020,"ID_NOTATION":"248004336"},"2021":{"performance":30.21,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"248004336"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 14.31 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS