27.10.2021 13:05:56
FUTU HOLDINGS
67.57
USD
-5.94
-8.08%
26.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.57 -5.94 -8.08 8442781
Tradegate EUR 57.00 -1.50 -2.56 4492
Frankfurt EUR 56.50 -6.50 -10.32 100
München EUR 58.50 -5.00 -7.87 -
Berlin EUR 58.00 -0.50 -0.85 -
Düsseldorf EUR 56.50 -0.50 -0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.36 Vol. Geld 100
Brief 66.48 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 73.51 Volatilität in % 103.79
Börse Nasdaq Letzter Handel 26.10.2021 / 22:00
Währung USD Aktualisierungsstand 27.10.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.69% 204.2 47.0
1 Woche 1.61% 75.0 64.6
1 Monat -27.52% 93.5 58.2
3 Monate -41.47% 119.4 58.2
6 Monate -54.82% 181.4 58.2
1 Jahr 114.71% 204.2 29.3
3 Jahre 0.00% 204.2 8.2
26.51
336.96
1.13
47.69
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2188305896308,"year":2019,"ID_NOTATION":"248044237"},"2020":{"performance":336.96,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"248044237"},"2021":{"performance":47.69,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"248044237"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 34.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUTU HOLDINGS LTD. R..
ISIN US36118L1061
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land Kaiman Inseln
Heimatbörse NMS