21.09.2021 01:18:57
QUAKER CHEMICAL CO.
204.00
EUR
-8.00
-3.77%
20.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 234.40 -5.41 -2.26 53328
Frankfurt EUR 202.00 -10.00 -4.72 -
München EUR 204.00 -8.00 -3.77 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 204.00 Eröffnung 204.00
Diff. absolut -8.00 Tages-Hoch 204.00
Diff. % -3.77 % Tages-Tief 204.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2021 212.00 Volatilität in % 31.48
Börse München Letzter Handel 20.09.2021 / 08:00
Währung EUR Aktualisierungsstand 21.09.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.95% 244.0 190.0
1 Woche -3.64% 220.0 212.0
1 Monat 0.00% 220.0 204.0
3 Monate 6.53% 220.0 191.0
6 Monate 3.92% 220.0 190.0
1 Jahr 34.18% 244.0 149.0
3 Jahre 0.00% 244.0 103.0
26.51
37.41
1.13
4.95
9.93
-19.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.77,"chartHeight":25.639269466619,"year":2019,"ID_NOTATION":"248140144"},"2020":{"performance":37.41,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"248140144"},"2021":{"performance":4.95,"chartHeight":17.910109241158,"year":2021,"ID_NOTATION":"248140144"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.200
Börsenwert 3.64 Mrd. EUR
KGV 2020 114.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUAKER CHEMICAL CORP..
ISIN US7473161070
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS