28.01.2022 18:01:20
TECHNOTRANS
26.70
EUR
-0.50
-1.84%
28.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.70 -0.50 -1.84 875
Tradegate EUR 26.35 -0.75 -2.77 674
Frankfurt EUR 26.90 -0.20 -0.74 57
Cboe Europe Equities EUR 26.65 0.00 0.00 -
BATS Europe EUR 27.75 0.00 0.00 -
Berlin EUR 26.90 -0.20 -0.74 -
Hamburg EUR 26.70 -0.40 -1.48 -
München EUR 27.10 0.00 0.00 -
Düsseldorf EUR 26.30 -0.40 -1.50 -
CHI-X EUR 27.65 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 26.70 Eröffnung 27.00
Diff. absolut -0.50 Tages-Hoch 27.00
Diff. % -1.84 % Tages-Tief 26.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 875 Umsatz 23367.8
Schlusskurs vom 27.01.2022 27.20 Volatilität in % 29.16
Börse Xetra Letzter Handel 28.01.2022 / 17:35
Währung EUR Aktualisierungsstand 28.01.2022 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.80% 29.5 25.0
1 Woche -5.39% 28.7 25.0
1 Monat -2.86% 29.6 25.0
3 Monate 11.93% 29.9 24.4
6 Monate -5.88% 32.1 23.5
1 Jahr 9.24% 32.1 23.5
3 Jahre -9.33% 32.1 9.4
34.41
1.13
17.53
18.92
SMI
SMI
SMI
-7.8
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":34.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"25036481"},"2021":{"performance":17.53,"chartHeight":23.026765463941,"year":2021,"ID_NOTATION":"25036481"},"2022":{"performance":-7.8,"chartHeight":18.858337577076,"year":2022,"ID_NOTATION":"25036481"},"0":{"ID_NOTATION":"25036481"},"1":{"ID_NOTATION":"25036481"},"2":{"ID_NOTATION":"25036481"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2021 28.64
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER