09.12.2021 02:15:31
NORDIC ENTER.GRP B
467.40
SEK
29.20
6.66%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 473.00 10.00 2.16 33981
BATS Europe SEK 467.40 29.20 6.66 27285
CHI-X SEK 472.40 38.80 8.95 3
Nasdaq other OTC USD 51.85 4.47 9.43 100
Turquoise SEK 468.00 0.00 0.00 89
Frankfurt EUR 44.00 1.48 3.48 -
Berlin EUR 44.72 1.42 3.28 -
München EUR 44.68 1.22 2.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 436.60 Vol. Geld 60
Brief 471.80 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 438.20 Volatilität in % 33.13
Börse BATS Europe Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 09.12.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.39% 526.2 338.4
1 Woche 1.19% 467.7 438.2
1 Monat -8.17% 509.0 438.2
3 Monate -6.07% 526.2 438.2
6 Monate 14.19% 526.2 379.0
1 Jahr 0.91% 526.2 338.4
3 Jahre 0.00% 526.2 161.9
31.13
26.51
50.36
1.13
1.39
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"251234960"},"2020":{"performance":50.36,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"251234960"},"2021":{"performance":1.39,"chartHeight":9.9813811050634,"year":2021,"ID_NOTATION":"251234960"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE