19.09.2021 06:32:36
AFLAC
46.27
EUR
0.12
0.26%
17.09.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.99 -0.57 -1.04 7984588
Tradegate EUR 46.01 -0.36 -0.78 216
Xetra EUR 46.50 0.05 0.11 33
Frankfurt EUR 46.27 0.12 0.26 -
München EUR 46.24 0.11 0.24 -
Hannover EUR 46.25 0.12 0.26 -
Hamburg EUR 46.25 0.12 0.26 -
Berlin EUR 46.10 -0.43 -0.92 -
Düsseldorf EUR 46.14 -0.29 -0.62 -
Kursdaten
Kurs 46.27 Eröffnung 46.27
Diff. absolut 0.12 Tages-Hoch 46.27
Diff. % 0.26 % Tages-Tief 46.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 46.15 Volatilität in % 25.17
Börse Frankfurt Letzter Handel 17.09.2021 / 08:20
Währung EUR Aktualisierungsstand 19.09.2021 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.61% 48.7 35.1
1 Woche -0.84% 46.7 46.0
1 Monat -4.48% 48.6 46.0
3 Monate 1.47% 48.7 43.6
6 Monate 7.48% 48.7 41.7
1 Jahr 46.96% 48.7 28.6
3 Jahre 14.87% 51.0 22.8
18.93
26.51
1.13
29.61
11.51
SMI
-24.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.93,"chartHeight":24.020522548852,"year":2019,"ID_NOTATION":"251463"},"2020":{"performance":-24.05,"chartHeight":25.284251490611,"year":2020,"ID_NOTATION":"251463"},"2021":{"performance":29.61,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"251463"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 30.78 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS