23.07.2021 17:26:42
AFLAC
53.4350
USD
0.3350
0.63%
23.07.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.44 0.34 0.63 589983
Tradegate EUR 45.12 -0.54 -1.18 177
Frankfurt EUR 45.09 -0.46 -1.01 -
Xetra EUR 45.10 -0.60 -1.31 -
Berlin EUR 45.30 0.10 0.22 -
München EUR 45.05 -0.54 -1.18 -
Hannover EUR 45.06 -0.53 -1.16 -
Düsseldorf EUR 45.14 0.06 0.13 -
Hamburg EUR 45.06 -0.53 -1.16 -
Kursdaten
Kurs 53.4350 Eröffnung 53.36
Diff. absolut 0.3350 Tages-Hoch 53.7577
Diff. % 0.63 % Tages-Tief 53.17
Geld 53.43 Vol. Geld 800
Brief 53.44 Vol. Brief 400
Volumen 589983 Umsatz 31513438.2495
Schlusskurs vom 22.07.2021 53.10 Volatilität in % 26.40
Börse NYSE Letzter Handel 23.07.2021 / 17:11
Währung USD Aktualisierungsstand 23.07.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.41% 57.6 43.0
1 Woche -0.91% 54.4 51.4
1 Monat 0.51% 54.4 51.4
3 Monate 0.30% 57.6 51.4
6 Monate 14.37% 57.6 44.8
1 Jahr 44.84% 57.6 33.4
3 Jahre 23.32% 57.6 23.1
18.68
26.51
1.13
19.41
11.9
SMI
-16.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.68,"chartHeight":23.871028636196,"year":2019,"ID_NOTATION":"251468"},"2020":{"performance":-16.16,"chartHeight":23.108556043275,"year":2020,"ID_NOTATION":"251468"},"2021":{"performance":19.41,"chartHeight":24.07272952847,"year":2021,"ID_NOTATION":"251468"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 31.08 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS