02.12.2021 14:05:58
BMW VZ
73.30
EUR
1.15
1.59%
02.12.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.85 -0.10 -0.14 54393
Cboe Europe Equities EUR 72.95 0.00 0.00 9337
Tradegate EUR 73.15 1.65 2.31 4040
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 76.05 0.00 0.00 5179
Frankfurt EUR 72.50 0.60 0.83 65
München EUR 72.40 0.40 0.56 30
Nasdaq other OTC USD 87.00 -1.10 -1.25 113
Hamburg EUR 73.15 2.70 3.83 100
Berlin EUR 72.35 2.15 3.06 -
Hannover EUR 72.25 2.20 3.14 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Düsseldorf EUR 73.30 1.15 1.59 -
Kursdaten
Kurs 73.30 Eröffnung 72.40
Diff. absolut 1.15 Tages-Hoch 73.30
Diff. % 1.59 % Tages-Tief 71.85
Geld 72.90 Vol. Geld 90
Brief 73.10 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 72.15 Volatilität in % 26.01
Börse Düsseldorf Letzter Handel 02.12.2021 / 13:00
Währung EUR Aktualisierungsstand 02.12.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.88% 82.0 51.4
1 Woche -5.50% 76.3 68.8
1 Monat -2.76% 79.0 68.8
3 Monate 4.04% 79.0 62.1
6 Monate -5.07% 82.0 62.1
1 Jahr 28.72% 82.0 51.4
3 Jahre 13.53% 82.0 31.2
26.51
0.63
1.13
29.88
14.6
-10.99
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.99,"chartHeight":21.20147944308,"year":2019,"ID_NOTATION":"25147"},"2020":{"performance":0.63,"chartHeight":8.5169386798726,"year":2020,"ID_NOTATION":"25147"},"2021":{"performance":29.88,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"25147"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.98 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER