05.12.2021 11:58:10
BAYWA
47.60
EUR
0.00
0.00%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 46.60 -0.20 -0.43 201
Xetra EUR 47.60 0.00 0.00 -
Frankfurt EUR 45.60 -2.20 -4.60 -
München EUR 47.60 0.00 0.00 -
Düsseldorf EUR 46.80 -0.80 -1.68 -
Berlin EUR 48.00 -0.60 -1.23 -
Cboe Europe Equities EUR 49.80 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 47.60 Eröffnung 47.60
Diff. absolut 0.00 Tages-Hoch 47.60
Diff. % 0.00 % Tages-Tief 47.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 47.60 Volatilität in % 38.19
Börse München Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 05.12.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.05% 55.5 33.4
1 Woche -2.86% 47.8 47.0
1 Monat -0.83% 50.0 47.0
3 Monate 10.19% 50.0 43.2
6 Monate -6.67% 55.5 42.6
1 Jahr 37.57% 55.5 33.4
3 Jahre 63.01% 55.5 25.4
13.33
26.51
20.39
1.13
30.05
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.33,"chartHeight":23.28090245287,"year":2019,"ID_NOTATION":"25154"},"2020":{"performance":20.39,"chartHeight":25.637165944822,"year":2020,"ID_NOTATION":"25154"},"2021":{"performance":30.05,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"25154"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT