05.12.2021 12:37:40
CORBION
40.02
EUR
-1.16
-2.82%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 39.98 -1.06 -2.58 71168
BATS Europe EUR 42.11 0.00 0.00 64842
Tradegate EUR 40.02 -1.16 -2.82 1651
Turquoise EUR 42.94 1.68 4.07 92
Frankfurt EUR 39.90 -1.40 -3.39 100
CHI-X EUR 41.20 0.00 0.00 -
Nasdaq other OTC USD 45.25 -2.20 -4.64 750
München EUR 41.08 0.24 0.59 -
Berlin EUR 39.76 -1.48 -3.59 -
Düsseldorf EUR 39.86 -1.20 -2.92 -
Kursdaten
Kurs 40.02 Eröffnung 41.10
Diff. absolut -1.16 Tages-Hoch 41.10
Diff. % -2.82 % Tages-Tief 39.46
Geld 39.94 Vol. Geld 80
Brief 40.10 Vol. Brief 80
Volumen 1651 Umsatz 65796.76
Schlusskurs vom 02.12.2021 41.18 Volatilität in % 25.82
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 05.12.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.91% 53.8 39.5
1 Woche -3.91% 41.9 39.5
1 Monat -3.49% 43.9 39.5
3 Monate -11.20% 45.1 39.5
6 Monate -15.71% 48.7 39.5
1 Jahr -9.71% 53.8 39.5
3 Jahre 0.00% 53.8 21.6
4.83
26.51
64.67
1.13
13.77
SMI
SMI
-14.91
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":17.653008119436,"year":2019,"ID_NOTATION":"251599846"},"2020":{"performance":64.67,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"251599846"},"2021":{"performance":-14.91,"chartHeight":23.901890208011,"year":2021,"ID_NOTATION":"251599846"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.37 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE