26.09.2021 02:43:08
ABBOTT LABORATORIES
109.00
CHF
-3.00
-2.68%
09.09.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.37 -0.93 -0.74 3045957
Tradegate EUR 106.15 -0.55 -0.52 3845
Xetra EUR 106.60 -0.30 -0.28 442
Frankfurt EUR 106.90 0.20 0.19 210
München EUR 106.95 0.25 0.23 15
Berlin EUR 106.25 -0.50 -0.47 -
SIX Swiss Exchange CHF 109.00 -3.00 -2.68 5
Düsseldorf EUR 106.10 -0.50 -0.47 100
Hamburg EUR 106.45 0.05 0.05 -
Hannover EUR 106.45 0.05 0.05 -
Kursdaten
Kurs 109.00 Eröffnung 109.00
Diff. absolut -3.00 Tages-Hoch 109.00
Diff. % -2.68 % Tages-Tief 109.00
Geld 104.00 Vol. Geld 132
Brief 105.00 Vol. Brief 1
Volumen 5 Umsatz 545
Schlusskurs vom 10.08.2021 112.00 Volatilität in % 22.27
Börse SIX Swiss Exchange Letzter Handel 09.09.2021 / 17:31
Währung CHF Aktualisierungsstand 26.09.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 121.0 88.0
1 Woche 0.00% 109.0 109.0
1 Monat 5.83% 112.0 109.0
3 Monate 22.47% 112.0 89.5
6 Monate -1.80% 121.0 89.0
1 Jahr 11.22% 121.0 88.0
3 Jahre 71.65% 121.0 63.5
27.21
26.51
1.13
10.4
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.21,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"251876"},"2020":{"performance":-100,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"251876"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"251876"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 190.06 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS