01.08.2021 03:54:04
ABBOTT LABORATORIES
120.98
USD
-0.11
-0.09%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.98 -0.11 -0.09 4688845
Tradegate EUR 102.00 0.15 0.15 1314
Xetra EUR 101.95 0.45 0.44 635
Frankfurt EUR 102.40 0.95 0.94 50
München EUR 101.55 0.00 0.00 -
Düsseldorf EUR 101.80 0.05 0.05 -
Hamburg EUR 101.25 -0.15 -0.15 -
Hannover EUR 101.25 -0.15 -0.15 -
Berlin EUR 102.30 0.45 0.44 -
SIX Swiss Exchange CHF 89.50 0.50 0.56 8
Kursdaten
Kurs 120.98 Eröffnung 121.00
Diff. absolut -0.11 Tages-Hoch 121.42
Diff. % -0.09 % Tages-Tief 120.40
Geld 120.00 Vol. Geld 400
Brief 121.40 Vol. Brief 100
Volumen 4688845 Umsatz 567362277.5723
Schlusskurs vom 29.07.2021 121.09 Volatilität in % 24.77
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.49% 128.5 105.4
1 Woche 0.15% 121.4 118.4
1 Monat 4.36% 121.4 115.5
3 Monate 0.75% 121.4 105.4
6 Monate -2.11% 128.5 105.4
1 Jahr 19.16% 128.5 98.7
3 Jahre 85.64% 128.5 61.6
23.4
26.51
27.23
1.13
10.49
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":24.95688088171,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":27.23,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"251878"},"2021":{"performance":10.49,"chartHeight":20.752237116485,"year":2021,"ID_NOTATION":"251878"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 181.63 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS