21.10.2021 01:49:06
ABBOTT LABORATORIES
123.31
USD
3.97
3.33%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.31 3.97 3.33 8400246
SIX Swiss Exchange CHF 107.00 7.00 7.00 115
Tradegate EUR 105.85 3.20 3.12 4591
Xetra EUR 105.85 3.15 3.07 3389
Frankfurt EUR 106.35 4.75 4.68 1341
Düsseldorf EUR 104.80 2.40 2.34 -
München EUR 106.00 5.55 5.53 6
Hamburg EUR 102.70 2.60 2.60 -
Berlin EUR 105.00 2.15 2.09 -
Hannover EUR 102.70 2.60 2.60 -
Kursdaten
Kurs 123.31 Eröffnung 123.53
Diff. absolut 3.97 Tages-Hoch 124.80
Diff. % 3.33 % Tages-Tief 122.19
Geld 123.06 Vol. Geld 500
Brief 123.37 Vol. Brief 100
Volumen 8400246 Umsatz 1036278066.5996
Schlusskurs vom 19.10.2021 119.34 Volatilität in % 21.75
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.62% 129.7 105.4
1 Woche 5.39% 124.8 116.3
1 Monat -1.25% 126.8 114.4
3 Monate 3.86% 129.7 114.4
6 Monate 2.76% 129.7 105.4
1 Jahr 13.80% 129.7 103.1
3 Jahre 82.44% 129.7 61.6
23.4
26.51
27.23
1.13
12.62
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":25.028986826755,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":27.23,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"251878"},"2021":{"performance":12.62,"chartHeight":21.783782566938,"year":2021,"ID_NOTATION":"251878"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 178.6 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS