26.09.2021 05:06:34
ABBOTT LABORATORIES
106.90
EUR
0.20
0.19%
24.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.37 -0.93 -0.74 3045957
Tradegate EUR 106.15 -0.55 -0.52 3845
Xetra EUR 106.60 -0.30 -0.28 442
Frankfurt EUR 106.90 0.20 0.19 210
München EUR 106.95 0.25 0.23 15
Berlin EUR 106.25 -0.50 -0.47 -
SIX Swiss Exchange CHF 109.00 -3.00 -2.68 5
Düsseldorf EUR 106.10 -0.50 -0.47 100
Hamburg EUR 106.45 0.05 0.05 -
Hannover EUR 106.45 0.05 0.05 -
Kursdaten
Kurs 106.90 Eröffnung 106.45
Diff. absolut 0.20 Tages-Hoch 106.95
Diff. % 0.19 % Tages-Tief 105.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210 Umsatz 22439.5
Schlusskurs vom 23.09.2021 106.70 Volatilität in % 22.27
Börse Frankfurt Letzter Handel 24.09.2021 / 15:43
Währung EUR Aktualisierungsstand 26.09.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.46% 109.8 86.9
1 Woche -1.06% 108.0 106.0
1 Monat 0.19% 109.8 105.7
3 Monate 12.48% 109.8 93.5
6 Monate 6.01% 109.8 86.9
1 Jahr 22.28% 109.8 86.6
3 Jahre 76.00% 109.8 58.0
27.56
26.51
14.78
1.13
20.46
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"251884"},"2020":{"performance":14.78,"chartHeight":22.585509659081,"year":2020,"ID_NOTATION":"251884"},"2021":{"performance":20.46,"chartHeight":24.292510980715,"year":2021,"ID_NOTATION":"251884"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 187.81 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS