18.10.2021 22:42:09
ABERCROMBIE & FITCH 'A'
39.30
USD
0.14
0.36%
18.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.30 0.14 0.36 1111927
Tradegate EUR 33.85 0.10 0.30 100
Xetra EUR 33.56 1.14 3.52 3
Frankfurt EUR 33.38 0.44 1.34 -
Berlin EUR 33.52 0.34 1.02 -
München EUR 33.43 0.36 1.09 -
Düsseldorf EUR 33.75 -0.45 -1.32 -
Kursdaten
Kurs 39.30 Eröffnung 38.95
Diff. absolut 0.14 Tages-Hoch 39.50
Diff. % 0.36 % Tages-Tief 38.18
Geld 37.70 Vol. Geld 200
Brief 39.99 Vol. Brief 800
Volumen 1111927 Umsatz 43475712.9617
Schlusskurs vom 15.10.2021 39.16 Volatilität in % 54.82
Börse NYSE Letzter Handel 18.10.2021 / 22:10
Währung USD Aktualisierungsstand 18.10.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.34% 47.3 20.2
1 Woche -0.43% 39.9 36.9
1 Monat 8.96% 41.6 35.6
3 Monate -3.74% 41.9 33.0
6 Monate -1.68% 47.3 33.0
1 Jahr 135.90% 47.3 14.0
3 Jahre 115.16% 47.3 7.4
26.51
17.01
1.13
92.34
11.81
-11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.97,"chartHeight":21.645357587539,"year":2019,"ID_NOTATION":"251890"},"2020":{"performance":17.01,"chartHeight":23.504210879512,"year":2020,"ID_NOTATION":"251890"},"2021":{"performance":92.34,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"251890"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 2 Mrd. EUR
KGV 2020 33.94
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS