05.08.2021 20:40:08
ABIOMED
347.00
USD
15.80
4.77%
05.08.2021 20:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 347.00 15.80 4.77 206852
Tradegate EUR 289.80 9.90 3.54 289
Frankfurt EUR 289.00 8.90 3.18 -
Berlin EUR 278.30 5.00 1.83 -
Düsseldorf EUR 289.90 13.10 4.73 -
München EUR 278.40 5.20 1.90 -
Kursdaten
Kurs 347.00 Eröffnung 336.00
Diff. absolut 15.80 Tages-Hoch 348.00
Diff. % 4.77 % Tages-Tief 334.7350
Geld 346.43 Vol. Geld 100
Brief 347.17 Vol. Brief 100
Volumen 206852 Umsatz 70710246.8914
Schlusskurs vom 04.08.2021 331.20 Volatilität in % 35.52
Börse Nasdaq Letzter Handel 05.08.2021 / 20:24
Währung USD Aktualisierungsstand 05.08.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.16% 387.4 261.3
1 Woche 2.29% 335.0 320.5
1 Monat 4.47% 335.9 305.8
3 Monate 8.59% 335.9 261.3
6 Monate 1.98% 355.9 261.3
1 Jahr 8.47% 387.4 242.7
3 Jahre -12.17% 459.8 119.0
26.51
87.93
1.13
2.16
13.98
-46.01
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.01,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"251904"},"2020":{"performance":87.93,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"251904"},"2021":{"performance":2.16,"chartHeight":12.168660337017,"year":2021,"ID_NOTATION":"251904"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.536
Börsenwert 12.47 Mrd. EUR
KGV 2020 73.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS